COINB
COINB · 美元计价
$146.71
0.30%
≈ ￥968.286
($0.44)
更新于 2026-11-02 08:55:02
24H 最高$147.27
24H 最低$145.49
今日开盘$146.27
24H 成交量$49.30万
流通市值—
24H 涨跌额($0.44)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
KSMKusama
|
$3.46 | $3.53 | $3.43 | $6.22万 | $8.85万 | -1.43% |
| 629 |
COOKIECookie
|
$0.00815 | $0.00836 | $0.00808 | $3.20万 | $129.59万 | -1.33% |
| 178 |
HAEDALHaedal Protocol
|
$0.02426 | $0.02515 | $0.0238 | $77.77万 | $485.75万 | 0.46% |
| 418 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 311 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 246 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 106 |
PENDLEPendle
|
$1.841 | $1.92 | $1.82 | $163.68万 | $3.03亿 | -1.23% |
| 38 |
ADACardano
|
$0.1928 | $0.1945 | $0.1906 | $761.35万 | $75.17亿 | -0.16% |
| 688 |
DELLBDELLB
|
$428.18 | $428.18 | $423.85 | $4,370.04 | — | 0.96% |
| 33 |
GGravity
|
$0.00361 | $0.00441 | $0.00338 | $798.37万 | $2,655.42万 | 6.81% |
| 683 |
IBMBIBMB
|
$257.83 | $258.32 | $257.23 | $5,995.83 | — | 0.09% |
| 351 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 270 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 378 |
AVNTVeranta
|
$0.0919 | $0.0952 | $0.0911 | $27.81万 | $3,610.36万 | -1.92% |
| 416 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 72 |
SKHYBSKHYB
|
$153.83 | $154.26 | $147.17 | $254.65万 | — | 2.55% |
| 608 |
AXTIBAXTIB
|
$56.05 | $56.11 | $54.81 | $5.44万 | — | 1.39% |
| 497 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 625 |
QNTBQNTB
|
$34.17 | $34.29 | $33.80 | $3.61万 | — | 0.47% |
| 115 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
相关站点
共 40 个
Plasma _币种排行
XRP _数字货币市值
Solv Protocol _以太坊ETH价格
TONToken _币种排行
USD1 _以太坊ETH价格
NVDAB _比特币行情
Aerodrome _比特币行情
Prometeus _比特币行情
Sophon _比特币行情
牛来 _BTC行情
Celestia _数字货币市值
Holo _币种排行
Pepe _比特币
LayerZero _比特币
Celo _比特币行情
RWUSD _比特币
BitTensor _比特币
Tether Gold _比特币行情
Vanar Chain _比特币
BitTensor _数字货币市值
Quant _比特币
NFPrompt _币种排行
Internet _以太坊ETH价格
Kite _加密货币行情
LayerZero _BTC行情
Morpho _BTC行情
COTI _比特币
TRON _数字货币市值
Stacks _以太坊ETH价格
CRCLB _比特币
Power Ledger _以太坊ETH价格
Caldera _以太坊ETH价格
Arbitrum _BTC行情
BitTensor _币种排行
Gravity _比特币行情
Ripple USD _加密货币行情
Plasma _比特币
Uniswap _币种排行
BIO Protocol _币种排行
Bitcoin _比特币