Pendle
PENDLE · 美元计价
$1.522
1.81%
≈ ￥10.0452
($0.03)
更新于 2026-11-14 15:00:02
24H 最高$1.56
24H 最低$1.49
今日开盘$1.495
24H 成交量$378.86万
流通市值$2.54亿
24H 涨跌额($0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
KSMKusama
|
$2.94 | $3.09 | $2.88 | $10.53万 | $7.69万 | -2.00% |
| 500 |
COOKIECookie
|
$0.00863 | $0.00913 | $0.00857 | $15.21万 | $137.78万 | 0.70% |
| 170 |
HAEDALHaedal Protocol
|
$0.02283 | $0.02311 | $0.02086 | $98.96万 | $427.21万 | -1.08% |
| 404 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 536 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 78 |
PENDLEPendle
|
$1.522 | $1.56 | $1.49 | $378.86万 | $2.54亿 | 1.81% |
| 29 |
ADA艾达币
|
$0.164 | $0.1747 | $0.1623 | $1,664.05万 | $66.62亿 | -3.93% |
| 450 |
DELLBDELLB
|
$339.42 | $377.22 | $330.96 | $18.74万 | — | -7.83% |
| 319 |
GGravity
|
$0.00278 | $0.00294 | $0.00274 | $35.37万 | $2,082.69万 | -4.47% |
| 522 |
IBMBIBMB
|
$246.06 | $247.65 | $244.28 | $13.23万 | — | 0.71% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 280 |
AVNTVeranta
|
$0.0788 | $0.0842 | $0.0787 | $41.41万 | $3,130.77万 | -1.87% |
| 399 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 84 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.29 | $136.56 | $129.34 | $317.16万 | $4,034.79万 | -3.71% |
| 284 |
AXTIBAXTIB
|
$40.72 | $44.96 | $38.95 | $40.49万 | — | -6.41% |
| 507 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 613 |
QNTBQNTB
|
$34.93 | $37.84 | $34.57 | $3.71万 | — | -6.53% |
| 373 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |