Stafi
FIS · 美元计价
$0.0191
-2.55%
≈ ￥0.12606
(-$0.00)
更新于 2026-11-13 17:55:02
24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$13.59万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
FIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
KSMKusama
|
$3.02 | $3.07 | $2.91 | $16.16万 | $7.71万 | -1.31% |
| 518 |
COOKIECookie
|
$0.00873 | $0.00889 | $0.00812 | $15.66万 | $135.14万 | -1.02% |
| 170 |
HAEDALHaedal Protocol
|
$0.02255 | $0.02619 | $0.0224 | $108.86万 | $490.12万 | -13.64% |
| 448 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 556 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 110 |
PENDLEPendle
|
$1.492 | $1.53 | $1.45 | $243.42万 | $2.46亿 | -1.71% |
| 27 |
ADA艾达币
|
$0.1708 | $0.1757 | $0.166 | $2,282.09万 | $66.49亿 | -1.67% |
| 356 |
DELLBDELLB
|
$368.11 | $383.19 | $335.67 | $34.07万 | — | 0.80% |
| 382 |
GGravity
|
$0.00289 | $0.00296 | $0.0028 | $31.18万 | $2,082.66万 | -1.70% |
| 576 |
IBMBIBMB
|
$245.18 | $248.63 | $244.27 | $10.52万 | — | -0.89% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 375 |
AVNTVeranta
|
$0.0811 | $0.0819 | $0.0771 | $32.26万 | $3,114.30万 | -0.37% |
| 444 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.45 | $142.91 | $133.18 | $590.27万 | $4,034.79万 | -2.47% |
| 174 |
AXTIBAXTIB
|
$42.94 | $46.01 | $40.04 | $105.98万 | — | -5.63% |
| 528 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 603 |
QNTBQNTB
|
$37.35 | $40.17 | $37.20 | $7.13万 | — | -6.06% |
| 409 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |