INTWB
INTWB · 美元计价
$5.72
-8.48%
≈ ￥37.752
(-$0.53)
更新于 2026-11-14 11:40:02
24H 最高$6.42
24H 最低$5.43
今日开盘$6.25
24H 成交量$73.20万
流通市值—
24H 涨跌额(-$0.53)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
KSMKusama
|
$2.93 | $3.09 | $2.88 | $14.46万 | $7.69万 | -1.35% |
| 491 |
COOKIECookie
|
$0.00866 | $0.00913 | $0.00812 | $17.35万 | $137.78万 | 3.71% |
| 153 |
HAEDALHaedal Protocol
|
$0.02156 | $0.02472 | $0.02086 | $133.50万 | $427.21万 | -12.14% |
| 426 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 550 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 77 |
PENDLEPendle
|
$1.501 | $1.56 | $1.45 | $437.55万 | $2.54亿 | 1.97% |
| 28 |
ADA艾达币
|
$0.1638 | $0.1747 | $0.1623 | $2,024.14万 | $66.62亿 | -3.02% |
| 459 |
DELLBDELLB
|
$338.83 | $377.22 | $330.96 | $20.08万 | — | -8.96% |
| 309 |
GGravity
|
$0.00278 | $0.00294 | $0.00274 | $40.65万 | $2,082.69万 | -1.77% |
| 526 |
IBMBIBMB
|
$245.77 | $247.65 | $244.27 | $14.09万 | — | 0.29% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 292 |
AVNTVeranta
|
$0.0808 | $0.0842 | $0.0771 | $42.99万 | $3,130.77万 | 3.06% |
| 424 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 71 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.01 | $136.56 | $129.34 | $501.93万 | $4,034.79万 | -4.40% |
| 285 |
AXTIBAXTIB
|
$40.53 | $44.96 | $38.95 | $43.59万 | — | -7.72% |
| 522 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 613 |
QNTBQNTB
|
$34.87 | $37.84 | $34.57 | $3.89万 | — | -7.24% |
| 388 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |