PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-13 17:15:01
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.71万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
KSMKusama
|
$3.01 | $3.07 | $2.91 | $16.09万 | $7.71万 | -0.99% |
| 525 |
COOKIECookie
|
$0.0087 | $0.00889 | $0.00812 | $14.98万 | $135.14万 | -0.57% |
| 172 |
HAEDALHaedal Protocol
|
$0.02257 | $0.02632 | $0.0224 | $109.13万 | $490.12万 | -13.59% |
| 447 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 557 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 110 |
PENDLEPendle
|
$1.498 | $1.53 | $1.45 | $232.47万 | $2.46亿 | -0.66% |
| 27 |
ADA艾达币
|
$0.1703 | $0.1757 | $0.166 | $2,273.57万 | $66.49亿 | -1.45% |
| 351 |
DELLBDELLB
|
$368.4 | $383.19 | $335.67 | $34.50万 | — | 2.03% |
| 380 |
GGravity
|
$0.00289 | $0.00296 | $0.0028 | $31.36万 | $2,082.66万 | -2.03% |
| 570 |
IBMBIBMB
|
$245.16 | $248.63 | $244.27 | $10.84万 | — | -0.71% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 374 |
AVNTVeranta
|
$0.0813 | $0.0819 | $0.0771 | $32.04万 | $3,114.30万 | 0.37% |
| 444 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.53 | $142.91 | $133.18 | $589.63万 | $4,034.79万 | -1.23% |
| 175 |
AXTIBAXTIB
|
$43.36 | $46.01 | $40.04 | $106.08万 | — | -3.17% |
| 530 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 603 |
QNTBQNTB
|
$37.43 | $40.17 | $37.20 | $7.13万 | — | -5.46% |
| 410 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |