Polymath

POLY · 美元计价

$0.2696

0.52% ≈ ￥1.7794 ($0.00)

更新于 2026-11-07 16:00:02

24H 最高$0.273

24H 最低$0.2637

今日开盘$0.2682

24H 成交量$149.03万

流通市值$10.84万

24H 涨跌额($0.00)

历史最高$1.658

最高日期2018-02-19

历史最低$0.143

最低日期2022-05-01

POLY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	KSMKusama	$3.32	$3.48	$3.29	$10.57万	$8.65万	0.61%
624	COOKIECookie	$0.00904	$0.00908	$0.00849	$8.42万	$138.47万	6.48%
206	HAEDALHaedal Protocol	$0.0265	$0.02744	$0.0259	$72.80万	$524.61万	-2.72%
434	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
339	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
262	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
162	PENDLEPendle	$1.642	$1.72	$1.64	$95.79万	$2.75亿	-1.08%
37	ADA艾达币	$0.1848	$0.1897	$0.1831	$1,009.94万	$73.18亿	0.76%
432	DELLBDELLB	$329.73	$351.31	$325.45	$23.38万	—	-0.12%
391	GGravity	$0.00309	$0.00318	$0.00305	$28.48万	$2,258.81万	-0.96%
661	IBMBIBMB	$245.39	$246.57	$240.75	$5.72万	—	0.47%
380	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
288	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
477	AVNTVeranta	$0.0858	$0.0878	$0.0846	$18.97万	$3,349.22万	0.82%
430	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
49	SKHYBSK Hynix (bStocks Tokenized St	$128.6	$133.46	$125.02	$666.53万	$4,034.79万	1.52%
257	AXTIBAXTIB	$38.73	$40.92	$37.03	$52.23万	—	0.34%
535	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
489	QNTBQNTB	$36.91	$38.04	$30.33	$18.11万	—	19.84%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%