Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-04 02:25:03
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
KSMKusama
|
$3.39 | $3.42 | $3.30 | $7.48万 | $6,464.49万 | 0.89% |
| 667 |
COOKIECookie
|
$0.0081 | $0.00822 | $0.00779 | $4.94万 | $124.70万 | 2.40% |
| 72 |
HAEDALHaedal Protocol
|
$0.0268 | $0.03 | $0.02583 | $371.92万 | $522.97万 | -0.41% |
| 450 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 356 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 277 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 115 |
PENDLEPendle
|
$1.772 | $1.78 | $1.72 | $169.33万 | $3.07亿 | 0.63% |
| 37 |
ADA艾达币
|
$0.1898 | $0.1926 | $0.1854 | $1,106.26万 | $71.33亿 | 0.90% |
| 572 |
DELLBDELLB
|
$408.97 | $418.43 | $389.97 | $13.79万 | — | 0.68% |
| 247 |
GGravity
|
$0.00325 | $0.00339 | $0.00319 | $58.35万 | $2,443.61万 | -4.13% |
| 611 |
IBMBIBMB
|
$249.74 | $258.37 | $245.11 | $10.22万 | — | -3.26% |
| 397 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 307 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 427 |
AVNTVeranta
|
$0.0862 | $0.0893 | $0.0853 | $26.58万 | $3,358.31万 | -1.82% |
| 448 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.93 | $154.25 | $146.50 | $957.29万 | $4,034.79万 | 1.05% |
| 208 |
AXTIBAXTIB
|
$52.07 | $54.10 | $47.32 | $73.80万 | — | 2.00% |
| 560 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 675 |
QNTBQNTB
|
$32.35 | $32.78 | $30.66 | $3.86万 | — | 0.34% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
比特现金 _币种排行
NFPrompt _BTC行情
INTWB _加密货币行情
Arbitrum _币种排行
Aave _加密货币行情
Tether Gold _以太坊ETH价格
Ondo _BTC行情
Chainlink _BTC行情
KORUB _比特币行情
Pepe _以太坊ETH价格
Hyperliquid _比特币
AMDB _比特币
Official Trump _币种排行
Bubblemaps _加密货币行情
瑞波币 _BTC行情
应用链 _加密货币行情
USD1 _比特币行情
Pump.fun _比特币
Gram _比特币行情
Quant _数字货币市值
Aster _以太坊ETH价格
KORUB _比特币
SNXXB _BTC行情
Aerodrome _数字货币市值
Hashflow _比特币
Ethena USDe _BTC行情
NFPrompt _BTC行情
Saga _数字货币市值
Starknet _比特币行情
比特币 _BTC行情
Ethena USDe _比特币行情
SOXSB _BTC行情
Initia _币种排行
Hashflow _数字货币市值
Pepe _以太坊ETH价格
币安币 _比特币
Pudgy Penguins _数字货币市值
Bubblemaps _比特币行情
LayerZero _币种排行
Saga _数字货币市值