SKDDB
SKDDB · 美元计价
$8.27
-6.55%
≈ ￥54.582
(-$0.58)
更新于 2026-11-02 09:10:02
24H 最高$9.12
24H 最低$8.24
今日开盘$8.85
24H 成交量$3.77万
流通市值—
24H 涨跌额(-$0.58)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
SKDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
KSMKusama
|
$3.48 | $3.53 | $3.43 | $6.22万 | $8.85万 | -0.86% |
| 633 |
COOKIECookie
|
$0.00814 | $0.00836 | $0.00808 | $3.23万 | $129.59万 | -1.45% |
| 180 |
HAEDALHaedal Protocol
|
$0.02443 | $0.02515 | $0.0238 | $77.40万 | $485.75万 | 1.16% |
| 419 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 311 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 111 |
PENDLEPendle
|
$1.857 | $1.92 | $1.82 | $162.36万 | $3.03亿 | -0.64% |
| 37 |
ADACardano
|
$0.1943 | $0.1947 | $0.1906 | $773.44万 | $75.17亿 | 0.62% |
| 686 |
DELLBDELLB
|
$430.57 | $430.83 | $423.85 | $6,139.95 | — | 1.49% |
| 33 |
GGravity
|
$0.00363 | $0.00441 | $0.0034 | $802.03万 | $2,655.42万 | 6.45% |
| 685 |
IBMBIBMB
|
$258.06 | $258.32 | $257.23 | $6,376.45 | — | 0.21% |
| 356 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 270 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 366 |
AVNTVeranta
|
$0.0929 | $0.0952 | $0.0911 | $29.19万 | $3,610.36万 | -0.64% |
| 416 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 74 |
SKHYBSKHYB
|
$156.46 | $156.46 | $147.17 | $265.79万 | — | 4.15% |
| 595 |
AXTIBAXTIB
|
$57.19 | $57.19 | $54.81 | $7.09万 | — | 3.36% |
| 498 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 628 |
QNTBQNTB
|
$34.12 | $34.29 | $33.80 | $3.75万 | — | 0.32% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
相关站点
共 40 个
MUB _加密货币行情
Plasma _比特币
Caldera _比特币行情
Dash _BTC行情
SKHYB _以太坊ETH价格
Dogecoin _比特币
Dash _以太坊ETH价格
LayerZero _币种排行
Artificial _币种排行
Aave _以太坊ETH价格
Sophon _币种排行
Dash _比特币行情
Avalanche _比特币
Mitosis _比特币行情
Initia _数字货币市值
Avalanche _以太坊ETH价格
EUR _以太坊ETH价格
Artificial _币种排行
SNDKB _比特币行情
PancakeSwap _以太坊ETH价格
GOOGLB _比特币行情
Pump.fun _比特币
Bitcoin Cash _加密货币行情
BNB _以太坊ETH价格
SOXLB _BTC行情
Dogecoin _比特币行情
Pump.fun _比特币行情
Artificial _数字货币市值
Power Ledger _以太坊ETH价格
Zcash _数字货币市值
USD1 _比特币
Nillion _BTC行情
Mitosis _BTC行情
Celestia _BTC行情
Celo _比特币
Origin _比特币行情
Starknet _BTC行情
First Digital _数字货币市值
SOXLB _以太坊ETH价格
BitTensor _加密货币行情